Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240603C18330000 | 2024-05-31 3:11PM EDT | 2024-06-03 | 72.29 | 252.00 | 292.00 | 0.00 | - | 10 | 5 | 27.36% |
NDXP240606C18330000 | 2024-05-31 11:30AM EDT | 2024-06-06 | 123.75 | 306.60 | 321.60 | 0.00 | - | 2 | 1 | 19.24% |
NDX240621C18330000 | 2024-05-31 12:52PM EDT | 2024-06-21 | 268.50 | 463.50 | 477.20 | 0.00 | - | 1 | 1 | 19.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240603P18330000 | 2024-06-03 3:48PM EDT | 2024-06-03 | 0.10 | 0.00 | 20.00 | -6.15 | -98.40% | 166 | 26 | 26.91% |
NDXP240604P18330000 | 2024-06-03 3:57PM EDT | 2024-06-04 | 6.22 | 3.50 | 4.50 | -106.03 | -94.46% | 6 | 2 | 12.75% |
NDXP240605P18330000 | 2024-06-03 10:13AM EDT | 2024-06-05 | 18.12 | 13.50 | 15.10 | -43.35 | -70.52% | 4 | 5 | 14.21% |
NDXP240606P18330000 | 2024-06-03 2:05PM EDT | 2024-06-06 | 53.30 | 25.30 | 27.10 | -155.08 | -74.42% | 1 | 2 | 14.96% |
NDXP240607P18330000 | 2024-05-31 3:29PM EDT | 2024-06-07 | 134.15 | 44.10 | 46.80 | 0.00 | - | 5 | 5 | 16.63% |
NDXP240614P18330000 | 2024-06-03 9:33AM EDT | 2024-06-14 | 102.59 | 112.40 | 118.10 | -57.15 | -35.78% | 1 | 1 | 17.11% |